trac币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2871
11.19%
期间最高
$0.3089
较当前 +7.59%
期间最低
$0.2510
较当前 -12.57%
总交易量
195.47K
日均 27.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-03 | $0.2656 | $0.2675 | $0.2557 | $0.2582 | 12.97K |
| 2026-07-02 | $0.2578 | $0.2721 | $0.2525 | $0.2659 | 33.53K |
| 2026-07-01 | $0.2610 | $0.2713 | $0.2510 | $0.2572 | 52.88K |
| 2026-06-30 | $0.2696 | $0.2736 | $0.2516 | $0.2592 | 24.50K |
| 2026-06-29 | $0.2734 | $0.2777 | $0.2664 | $0.2696 | 13.35K |
| 2026-06-28 | $0.2882 | $0.3089 | $0.2668 | $0.2742 | 41.34K |
| 2026-06-27 | $0.2729 | $0.2871 | $0.2707 | $0.2871 | 16.90K |