trac币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3232
3.49%
期间最高
$0.3573
较当前 +10.55%
期间最低
$0.2989
较当前 -7.52%
总交易量
52.06K
日均 7.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.3313 | $0.3416 | $0.3313 | $0.3349 | 901.97 |
| 2026-09-05 | $0.3267 | $0.3573 | $0.2989 | $0.3301 | 11.77K |
| 2026-09-04 | $0.3395 | $0.3505 | $0.2991 | $0.3278 | 8.87K |
| 2026-09-03 | $0.3232 | $0.3455 | $0.3157 | $0.3396 | 9.51K |
| 2026-09-02 | $0.3290 | $0.3390 | $0.3181 | $0.3250 | 2.90K |
| 2026-09-01 | $0.3243 | $0.3549 | $0.3170 | $0.3286 | 14.12K |
| 2026-08-31 | $0.3268 | $0.3295 | $0.3173 | $0.3232 | 4.00K |