trac币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3241
8.08%
期间最高
$0.4087
较当前 +26.10%
期间最低
$0.2927
较当前 -9.69%
总交易量
247.41K
日均 35.34K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.3523 | $0.3581 | $0.3487 | $0.3526 | 6.39K |
| 2026-05-03 | $0.3404 | $0.4087 | $0.3300 | $0.3500 | 74.24K |
| 2026-05-02 | $0.3288 | $0.3585 | $0.3278 | $0.3406 | 10.16K |
| 2026-05-01 | $0.3254 | $0.3494 | $0.3225 | $0.3284 | 10.51K |
| 2026-04-30 | $0.3135 | $0.3350 | $0.3111 | $0.3244 | 10.12K |
| 2026-04-29 | $0.3281 | $0.3300 | $0.3106 | $0.3126 | 32.06K |
| 2026-04-28 | $0.3013 | $0.3845 | $0.2927 | $0.3241 | 103.94K |