trac币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3441
0.35%
期间最高
$0.3683
较当前 +7.03%
期间最低
$0.3178
较当前 -7.64%
总交易量
354.03K
日均 50.58K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.3365 | $0.3660 | $0.3365 | $0.3453 | 64.93K |
| 2026-11-07 | $0.3374 | $0.3432 | $0.3333 | $0.3362 | 13.34K |
| 2026-11-06 | $0.3276 | $0.3506 | $0.3272 | $0.3375 | 37.77K |
| 2026-11-05 | $0.3482 | $0.3683 | $0.3251 | $0.3274 | 75.59K |
| 2026-11-04 | $0.3382 | $0.3550 | $0.3178 | $0.3478 | 109.83K |
| 2026-11-03 | $0.3440 | $0.3442 | $0.3265 | $0.3377 | 27.89K |
| 2026-11-02 | $0.3618 | $0.3640 | $0.3401 | $0.3441 | 24.69K |